OTCBB, ENSV End of Day and Historical Stock Data [Enservco Corpporation]

08 Aug 25 16:30

LAST: 0.0004	CHANGE: 0.01	OPEN: 0.0123	HIGH: 0.0123	ASK: 0.0000	VOLUME: 200
LAST: 0.0004	CHG(%): 96.75	PREV: 0.0123	LOW: 0.0004	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0123	0.0123	0.0004	0.0004	200
07 Aug 25	0.0123	0.0123	0.0123	0.0123	300
06 Aug 25	0.0094	0.0094	0.0094	0.0094	200
05 Aug 25	0.0064	0.0064	0.0064	0.0064	100
04 Aug 25	0.0064	0.0064	0.0004	0.0064	700
29 Jul 25	0.0005	0.0093	0.0005	0.0093	1.7K
24 Jul 25	0.0001	0.0200	0.0001	0.0003	51.7K
23 Jul 25	0.0150	0.0150	0.0002	0.0002	19.1K
22 Jul 25	0.0150	0.0150	0.0150	0.0150	1.6K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0004