EODData

OTCBB, EMLAF:

08 Aug 25 16:30
LAST:

40.25

CHANGE:
 0.16
OPEN:
40.20
HIGH:
40.25
ASK:
0.00
VOLUME:
221
CHG(%):
0.40
PREV:
40.41
LOW:
40.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2540.2040.2540.2040.258.5K
07 Aug 2540.3840.4140.3840.41200
06 Aug 2540.4540.4540.4540.455.8K
05 Aug 2540.3940.3940.1940.1914.1K
31 Jul 2539.8139.8139.7839.7826.6K
29 Jul 2540.3140.3140.3140.31500
28 Jul 2540.6140.6140.6140.6112.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:40.22
MA20:40.79
MA50:38.03
MA200:26.77
STO9:48.77
RSI14:37.82
WPR14:-70.06
MTM14:-0.41
ROC14:0.99
Week High:40.45
Week Low:40.19
Month High:41.35
Month Low:39.78