OTCBB, EWGFF End of Day and Historical Stock Data [Eat Well Investment Group Inc]

10 Jun 2025

LAST: 0.0600	CHANGE: 0.01	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 28K
LAST: 0.0600	CHG(%): 20.00	PREV: 0.0500	LOW: 0.0600	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0900	0.0900	0.0500	0.0800	5.5K
10 Jun 25	0.0600	0.0600	0.0600	0.0600	28K
10 Jun 25	0.0600	0.0600	0.0600	0.0600	28K
02 Jun 25	0.0500	0.0500	0.0500	0.0500	11.1K
02 Jun 25	0.0500	0.0500	0.0500	0.0500	11.1K
23 May 25	0.0001	0.0001	0.0001	0.0001	2K
23 May 25	0.0001	0.0001	0.0001	0.0001	2K
22 May 25	0.0500	0.0500	0.0500	0.0500	50K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0600