OTCBB, EVLLF End of Day and Historical Stock Data [Envirometal Technologies Inc]

07 Aug 25 16:28

LAST: 0.0063	CHANGE: 0.00	OPEN: 0.0078	HIGH: 0.0078	ASK: 0.0000	VOLUME: 8K
LAST: 0.0063	CHG(%): 3.08	PREV: 0.0065	LOW: 0.0063	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0078	0.0078	0.0063	0.0063	8K
06 Aug 25	0.0069	0.0069	0.0065	0.0065	29.9K
05 Aug 25	0.0055	0.0063	0.0042	0.0058	51.9K
04 Aug 25	0.0042	0.0070	0.0041	0.0070	527.5K
01 Aug 25	0.0057	0.0057	0.0057	0.0057	12.5K
30 Jul 25	0.0048	0.0050	0.0048	0.0050	109.3K
29 Jul 25	0.0032	0.0070	0.0032	0.0058	166K
28 Jul 25	0.0060	0.0060	0.0060	0.0060	16K
25 Jul 25	0.0058	0.0058	0.0058	0.0058	7.5K
24 Jul 25	0.0053	0.0053	0.0053	0.0053	21.5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0063