OTCBB, ELMSQ End of Day and Historical Stock Data [Electric Last Mile Solutions Inc Cl A]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ELMSQ: Electric Last Mile Solutions Inc Cl A

27 Jun 2025

LAST: 0.0775	CHANGE: 0.01	OPEN: 0.0950	HIGH: 0.1000	ASK: 0.0000	VOLUME: 18.7K
LAST: 0.0775	CHG(%): 13.89	PREV: 0.0900	LOW: 0.0550	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1000	0.1000	0.0068	0.1000	2.2K
07 Aug 25	0.1000	0.2000	0.0066	0.1000	14.2K
06 Aug 25	0.0999	0.1000	0.0010	0.0066	4K
05 Aug 25	0.1000	0.1000	0.0800	0.1000	2.8K
04 Aug 25	0.0999	0.1000	0.0700	0.1000	15.5K
01 Aug 25	0.1000	0.1000	0.0550	0.0800	57.4K
31 Jul 25	0.1000	0.1000	0.1000	0.1000	100
30 Jul 25	0.0999	0.2000	0.0999	0.1000	2.2K
29 Jul 25	0.1000	0.1000	0.0800	0.1000	800
28 Jul 25	0.1000	0.1000	0.0775	0.1000	1.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: