OTCBB, EVTWF End of Day and Historical Stock Data [Vertical Aerospace Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, EVTWF: Vertical Aerospace Ltd

27 Jun 2025

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0000	VOLUME: 5K
LAST: 0.0500	CHG(%): 0.00	PREV: 0.0500	LOW: 0.0500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0450	0.0450	0.0310	0.0310	18K
07 Aug 25	0.0310	0.0310	0.0310	0.0310	200
06 Aug 25	0.0440	0.0440	0.0390	0.0390	11K
04 Aug 25	0.0310	0.0450	0.0310	0.0450	19.5K
30 Jul 25	0.0300	0.0300	0.0300	0.0300	29.6K
28 Jul 25	0.0375	0.0375	0.0300	0.0300	1.5K
25 Jul 25	0.0600	0.0600	0.0200	0.0200	100.2K
24 Jul 25	0.0550	0.0550	0.0318	0.0350	21.2K
23 Jul 25	0.0600	0.0600	0.0345	0.0345	50.4K
22 Jul 25	0.0400	0.0400	0.0300	0.0335	4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
Week High:	0.03
Week Low:	0.03