OTCBB, ENGGY End of Day and Historical Stock Data [Enagas Sa ADR]

08 Aug 25 16:30

LAST: 7.600	CHANGE: 0.03	OPEN: 7.650	HIGH: 7.660	ASK: 0.000	VOLUME: 1.9K
LAST: 7.600	CHG(%): 0.39	PREV: 7.630	LOW: 7.590	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.650	7.660	7.590	7.600	1.9K
07 Aug 25	7.630	7.640	7.605	7.630	40.1K
06 Aug 25	7.675	7.690	7.675	7.683	1.5K
05 Aug 25	7.610	7.630	7.605	7.630	14.1K
04 Aug 25	7.630	7.660	7.630	7.660	500
01 Aug 25	7.575	7.575	7.575	7.575	100
31 Jul 25	7.430	7.480	7.420	7.470	1.4K
30 Jul 25	7.480	7.570	7.480	7.510	900
29 Jul 25	7.500	7.500	7.500	7.500	1.3K
28 Jul 25	7.600	7.600	7.560	7.560	1.6K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.600