OTCBB, EFSG End of Day and Historical Stock Data [Enterprise Finl Svcs Gp A]

08 Aug 25 16:29

LAST: 18.83	CHANGE: 0.00	OPEN: 18.83	HIGH: 18.83	ASK: 0.00	VOLUME: 100
LAST: 18.83	CHG(%): 0.00	PREV: 18.83	LOW: 18.83	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	18.83	18.83	18.83	18.83	100
06 Aug 25	18.83	18.87	18.83	18.83	400
05 Aug 25	18.82	18.82	18.82	18.82	100
30 Jul 25	18.82	18.87	18.80	18.80	400
29 Jul 25	18.82	18.87	18.82	18.82	900
25 Jul 25	18.96	19.00	18.96	19.00	300
24 Jul 25	18.98	18.98	18.98	18.98	300

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

18.83