EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

EQGPF

01 Aug 25 16:32
LAST:

73.93

CHANGE:
 0.55		OPEN:
73.83		HIGH:
73.93		ASK:
0.00		VOLUME:
200
CHG(%):
0.74		PREV:
74.48		LOW:
73.83		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
01 Aug 2573.8373.9373.8373.932K0
31 Jul 2574.4874.4874.4874.483.5K0
30 Jul 2576.6976.6976.6176.6110.3K0
28 Jul 2579.4079.4078.6378.6313.4K0
25 Jul 2575.9775.9775.9775.974.6K0
21 Jul 2575.1275.1275.1275.127.7K0
18 Jul 2574.5974.5974.5974.5913.8K0

FUNDAMENTALS

Sector:
Industry:
52wk range:33.21 - 50.90

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0