OTCBB, ERBB End of Day and Historical Stock Data [American Green Inc]

08 Aug 25 16:30

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 1.51M
LAST: 0.0003	CHG(%): 50.00	PREV: 0.0002	LOW: 0.0002	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0004	0.0004	0.0002	0.0003	1.51M
07 Aug 25	0.0002	0.0004	0.0002	0.0002	4.32M
06 Aug 25	0.0003	0.0004	0.0002	0.0002	543.7K
05 Aug 25	0.0004	0.0004	0.0003	0.0003	943.7K
04 Aug 25	0.0003	0.0004	0.0003	0.0004	135.4K
01 Aug 25	0.0003	0.0004	0.0003	0.0003	749.9K
31 Jul 25	0.0004	0.0004	0.0003	0.0003	188.2K
30 Jul 25	0.0004	0.0004	0.0003	0.0003	648.9K
29 Jul 25	0.0003	0.0004	0.0003	0.0003	1.44M
28 Jul 25	0.0002	0.0004	0.0002	0.0003	2.08M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0003