OTCBB, EJTTF End of Day and Historical Stock Data [Easyjet Plc]

17 Jun 2025

LAST: 6.880	CHANGE: 1.56	OPEN: 6.880	HIGH: 6.880	ASK: 0.000	VOLUME: 500
LAST: 6.880	CHG(%): 18.48	PREV: 8.440	LOW: 6.880	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 25	6.550	6.550	6.550	6.550	1K
24 Jul 25	6.820	6.820	6.820	6.820	200
18 Jul 25	6.870	6.870	6.870	6.870	100
10 Jul 25	7.200	7.200	7.200	7.200	100
07 Jul 25	7.237	7.237	7.237	7.237	600
17 Jun 25	6.880	6.880	6.880	6.880	500
17 Jun 25	6.880	6.880	6.880	6.880	500
11 Jun 25	8.440	8.440	8.440	8.440	100
11 Jun 25	8.440	8.440	8.440	8.440	100
10 Jun 25	7.640	7.640	7.640	7.640	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

6.880