OTCBB, EVOL End of Day and Historical Stock Data [Symbolic Logic Inc]

18 Jun 2025

LAST: 0.4700	CHANGE: 0.00	OPEN: 0.4700	HIGH: 0.4700	ASK: 0.0000	VOLUME: 500
LAST: 0.4700	CHG(%): 0.00	PREV: 0.4700	LOW: 0.4700	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 25	0.4800	0.4800	0.4700	0.4700	3K
23 Jul 25	0.4100	0.4100	0.4100	0.4100	2.4K
18 Jul 25	0.4100	0.4100	0.4100	0.4100	1.3K
17 Jul 25	0.4100	0.4100	0.2700	0.2700	600
10 Jul 25	0.4100	0.4100	0.4100	0.4100	500
08 Jul 25	0.4100	0.4100	0.4100	0.4100	3.5K
01 Jul 25	0.4100	0.4100	0.4100	0.4100	300
18 Jun 25	0.4700	0.4700	0.4700	0.4700	500
06 Jun 25	0.4700	0.4700	0.4700	0.4700	100
05 Jun 25	0.5000	0.5000	0.5000	0.5000	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.4700