OTCBB, EFIN End of Day and Historical Stock Data [Eastern Michigan Financial Corp]

05 Aug 25 16:06

LAST: 62.10	CHANGE: 1.20	OPEN: 62.12	HIGH: 62.12	ASK: 0.00	VOLUME: 8.1K
LAST: 62.10	CHG(%): 1.90	PREV: 63.30	LOW: 62.00	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	62.12	62.12	62.00	62.10	8K
28 Jul 25	63.28	63.30	63.10	63.30	1.1K
25 Jul 25	63.51	63.70	63.50	63.70	1K
24 Jul 25	64.20	64.20	64.00	64.10	7.6K
23 Jul 25	64.00	64.50	64.00	64.50	4.8K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

62.10