OTCBB, ELYS End of Day and Historical Stock Data [Elys BMG Group Inc]

07 Aug 25 16:27

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 56K
LAST: 0.0005	CHG(%): 0.00	PREV: 0.0005	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0005	0.0005	0.0005	0.0005	56K
06 Aug 25	0.1502	0.1502	0.0005	0.0005	10.5K
01 Aug 25	0.0004	0.0004	0.0004	0.0004	12K
31 Jul 25	0.0004	0.0004	0.0004	0.0004	10.6K
30 Jul 25	0.0004	0.0004	0.0004	0.0004	11.4K
29 Jul 25	0.0016	0.0016	0.0004	0.0004	1K
28 Jul 25	0.0016	0.0016	0.0004	0.0016	10.2K
24 Jul 25	0.0004	0.0004	0.0004	0.0004	23.3K
22 Jul 25	0.0016	0.0016	0.0016	0.0016	9.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005