OTCBB, EVTK End of Day and Historical Stock Data [Eventiko Inc]

06 Aug 25 16:06

LAST: 4.240	CHANGE: 0.22	OPEN: 4.140	HIGH: 4.240	ASK: 0.000	VOLUME: 3.7K
LAST: 4.240	CHG(%): 5.47	PREV: 4.020	LOW: 4.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	4.140	4.240	4.140	4.240	3.7K
31 Jul 25	4.020	4.250	4.020	4.020	200
28 Jul 25	3.000	4.000	2.880	4.000	2.6K
24 Jul 25	4.500	4.500	3.750	3.750	300
23 Jul 25	2.750	2.750	2.750	2.750	700
22 Jul 25	6.000	6.000	6.000	6.000	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.240