OTCBB, ETWOW End of Day and Historical Stock Data [E2Open Parent Holdings Inc WT]

25 Jun 2025

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0015	ASK: 0.0000	VOLUME: 10K
LAST: 0.0015	CHG(%): 44.44	PREV: 0.0027	LOW: 0.0015	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 25	0.0013	0.0015	0.0013	0.0015	628.1K
29 Jul 25	0.0016	0.0016	0.0015	0.0015	1K
09 Jul 25	0.0014	0.0014	0.0014	0.0014	800
01 Jul 25	0.0024	0.0024	0.0024	0.0024	2K
25 Jun 25	0.0015	0.0015	0.0015	0.0015	10K
24 Jun 25	0.0027	0.0027	0.0027	0.0027	10K
18 Jun 25	0.0024	0.0046	0.0024	0.0024	51.5K
17 Jun 25	0.0022	0.0022	0.0022	0.0022	500
16 Jun 25	0.0013	0.0013	0.0013	0.0013	1.2K
13 Jun 25	0.0013	0.0013	0.0013	0.0013	300

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0015