OTCBB, EPFCF End of Day and Historical Stock Data [Everyday People Financial Corp]

27 Jun 2025

LAST: 0.4519	CHANGE: 0.02	OPEN: 0.4773	HIGH: 0.4773	ASK: 0.0000	VOLUME: 18.5K
LAST: 0.4519	CHG(%): 3.87	PREV: 0.4701	LOW: 0.4519	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.5270	0.5270	0.5080	0.5080	26.3K
13 Aug 25	0.5119	0.5142	0.5119	0.5142	1.4K
12 Aug 25	0.5202	0.5661	0.5202	0.5251	22.9K
11 Aug 25	0.4955	0.4955	0.4955	0.4955	400
08 Aug 25	0.5212	0.5300	0.4988	0.4988	94.4K
06 Aug 25	0.5167	0.5267	0.5035	0.5267	11.4K
05 Aug 25	0.5267	0.5267	0.4720	0.4878	36.4K
01 Aug 25	0.4742	0.4769	0.4700	0.4700	23K
31 Jul 25	0.4845	0.4845	0.4845	0.4845	100
30 Jul 25	0.4888	0.4888	0.4888	0.4888	10.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.52

0.4519