OTCBB, EMCMF End of Day and Historical Stock Data [Emerge Comm Ltd]

24 Jul 25 16:32

LAST: 0.0800	CHANGE: 0.01	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.0000	VOLUME: 20K
LAST: 0.0800	CHG(%): 6.67	PREV: 0.0750	LOW: 0.0800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 25	0.0800	0.0800	0.0800	0.0800	20K
16 Jul 25	0.0750	0.0750	0.0750	0.0750	55K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800