OTCBB, EMMA End of Day and Historical Stock Data [Emmaus Life Sciences Inc]

08 Aug 25 16:30

LAST: 0.0130	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0130	ASK: 0.0000	VOLUME: 4K
LAST: 0.0130	CHG(%): 7.14	PREV: 0.0140	LOW: 0.0130	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0130	0.0130	0.0130	0.0130	4K
07 Aug 25	0.0140	0.0140	0.0140	0.0140	28K
06 Aug 25	0.0136	0.0136	0.0136	0.0136	1K
05 Aug 25	0.0155	0.0155	0.0130	0.0130	63.9K
04 Aug 25	0.0145	0.0160	0.0145	0.0160	66.6K
01 Aug 25	0.0150	0.0150	0.0150	0.0150	400
30 Jul 25	0.0144	0.0144	0.0144	0.0144	2K
29 Jul 25	0.0130	0.0130	0.0130	0.0130	400
28 Jul 25	0.0150	0.0150	0.0150	0.0150	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0130