OTCBB, EQLCF End of Day and Historical Stock Data [Invesco Canada Ltd]

26 Jun 2025

LAST: 27.46	CHANGE: 0.39	OPEN: 27.46	HIGH: 27.46	ASK: 0.00	VOLUME: 1.1K
LAST: 27.46	CHG(%): 1.44	PREV: 27.07	LOW: 27.41	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 25	27.50	27.50	27.50	27.50	100
31 Jul 25	27.87	27.87	27.87	27.87	1K
17 Jul 25	27.81	27.95	27.81	27.95	1.8K
15 Jul 25	27.92	27.92	27.78	27.78	4.8K
14 Jul 25	27.92	27.93	27.92	27.93	6.3K
09 Jul 25	28.05	28.05	28.05	28.05	500
07 Jul 25	28.02	28.02	28.02	28.02	400
02 Jul 25	27.78	27.78	27.78	27.78	1K
30 Jun 25	27.49	27.49	27.49	27.49	300
27 Jun 25	27.46	27.46	27.46	27.46	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

27.46