OTCBB, EULIF End of Day and Historical Stock Data [European Lithium Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, EULIF:

08 Aug 25 16:30

LAST: 0.0550	CHANGE: 0.01	OPEN: 0.0533	HIGH: 0.0600	ASK: 0.0000	VOLUME: 451.5K
LAST: 0.0550	CHG(%): 17.79	PREV: 0.0669	LOW: 0.0491	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0533	0.0600	0.0491	0.0550	451.5K
07 Aug 25	0.0563	0.0669	0.0563	0.0669	10K
05 Aug 25	0.0600	0.0600	0.0585	0.0585	30K
04 Aug 25	0.0550	0.0670	0.0550	0.0610	165K
01 Aug 25	0.0580	0.0670	0.0575	0.0575	56.3K
31 Jul 25	0.0490	0.0500	0.0489	0.0500	838.9K
30 Jul 25	0.0470	0.0500	0.0465	0.0465	13.3K
29 Jul 25	0.0560	0.0560	0.0487	0.0500	1.31M
28 Jul 25	0.0560	0.0600	0.0560	0.0600	185K
25 Jul 25	0.0628	0.0675	0.0612	0.0660	192K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.06
MA50:	0.05
MA200:	0.06
STO9:	65.25
RSI14:	45.97
WPR14:	-58.54
MTM14:	-0.01
ROC14:	0.89
Week High:	0.07
Week Low:	0.05
Month High:	0.08
Month Low:	0.04