OTCBB, EATBF End of Day and Historical Stock Data [Digital Asset Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, EATBF: Digital Asset Technologies Inc

17 Jul 25 16:12

LAST: 0.0965	CHANGE: 0.00	OPEN: 0.0950	HIGH: 0.0965	ASK: 0.0000	VOLUME: 6.9K
LAST: 0.0965	CHG(%): 0.11	PREV: 0.0932	LOW: 0.0950	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
17 Jul 25	0.0950	0.0965	0.0931	0.0931	6.9K
16 Jul 25	0.0915	0.1001	0.0900	0.0932	59K
15 Jul 25	0.1110	0.1110	0.0933	0.0933	50.1K
14 Jul 25	0.0990	0.1082	0.0986	0.1076	72.6K
11 Jul 25	0.1193	0.1193	0.1010	0.1010	28K
10 Jul 25	0.1193	0.1220	0.1100	0.1192	40.9K
09 Jul 25	0.1100	0.1224	0.1093	0.1224	38.5K
08 Jul 25	0.1250	0.1302	0.1195	0.1199	15.9K
07 Jul 25	0.1440	0.1452	0.1164	0.1310	180.1K
03 Jul 25	0.1640	0.1640	0.1407	0.1407	39.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.10
MA20:	0.12
MA50:	0.11
MA200:	0.06
RSI14:	39.31
WPR14:	-100.00
MTM14:	-0.07
ROC14:	0.58
Week High:	0.12
Week Low:	0.09
Month High:	0.19
Month Low:	0.03