OTCBB, EACO End of Day and Historical Stock Data [Eaco Corp]

08 Aug 25 16:29

LAST: 73.00	CHANGE: 2.00	OPEN: 72.99	HIGH: 73.00	ASK: 0.00	VOLUME: 500
LAST: 73.00	CHG(%): 2.82	PREV: 71.00	LOW: 72.99	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	72.99	73.00	72.99	73.00	500
07 Aug 25	71.00	71.00	71.00	71.00	100
06 Aug 25	71.00	72.00	71.00	72.00	900
05 Aug 25	69.00	70.00	69.00	70.00	500
04 Aug 25	67.77	69.00	67.77	68.75	1.5K
30 Jul 25	65.00	65.00	65.00	65.00	600

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

73.00