OTCBB, EGTYF End of Day and Historical Stock Data [Eguana Technologies Inc]

07 Aug 25 16:27

LAST: 0.0586	CHANGE: 0.00	OPEN: 0.0586	HIGH: 0.0586	ASK: 0.0000	VOLUME: 550
LAST: 0.0586	CHG(%): 1.68	PREV: 0.0596	LOW: 0.0586	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0586	0.0586	0.0542	0.0586	500
06 Aug 25	0.0596	0.0596	0.0596	0.0596	200
31 Jul 25	0.0541	0.0541	0.0541	0.0541	300
30 Jul 25	0.0611	0.0611	0.0611	0.0611	100
29 Jul 25	0.0606	0.0606	0.0601	0.0601	5.8K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0586