OTCBB, EBRZF End of Day and Historical Stock Data [Enbridge Inc]

16 Jul 25 15:50

LAST: 14.80	CHANGE: 0.05	OPEN: 14.80	HIGH: 14.80	ASK: 0.00	VOLUME: 500
LAST: 14.80	CHG(%): 0.34	PREV: 14.75	LOW: 14.80	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 25	14.80	14.80	14.80	14.80	500
11 Jul 25	14.75	14.75	14.75	14.75	1.1K
09 Jul 25	14.60	14.60	14.60	14.60	400
07 Jul 25	14.65	14.65	14.65	14.65	1.1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

14.80