OTCBB, ESIFF End of Day and Historical Stock Data [Ai Artificial Intelligence Ventures Inc]

07 Aug 25 16:27

LAST: 0.2850	CHANGE: 0.01	OPEN: 0.2850	HIGH: 0.2850	ASK: 0.0000	VOLUME: 234
LAST: 0.2850	CHG(%): 4.07	PREV: 0.2971	LOW: 0.2850	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.2850	0.2850	0.2850	0.2850	200
06 Aug 25	0.2971	0.2971	0.2971	0.2971	2K
05 Aug 25	0.2911	0.2911	0.2560	0.2780	1.7K
04 Aug 25	0.2724	0.2724	0.2724	0.2724	2.4K
31 Jul 25	0.3000	0.3100	0.3000	0.3000	21.6K
30 Jul 25	0.3100	0.3261	0.2946	0.3100	19K
29 Jul 25	0.3249	0.3249	0.3100	0.3100	39.5K
28 Jul 25	0.2895	0.3202	0.2895	0.3201	34.4K
25 Jul 25	0.2826	0.2826	0.2785	0.2807	10.4K
24 Jul 25	0.3100	0.3100	0.2741	0.2741	1.1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.2850