OTCBB, EDVR End of Day and Historical Stock Data [Endeavor Bancorp]

08 Aug 25 16:29

LAST: 14.80	CHANGE: 0.20	OPEN: 14.82	HIGH: 14.90	ASK: 0.00	VOLUME: 16.8K
LAST: 14.80	CHG(%): 1.33	PREV: 15.00	LOW: 14.80	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	14.82	15.00	14.80	14.80	16.8K
07 Aug 25	14.98	15.00	14.98	15.00	1.1K
06 Aug 25	15.00	15.00	15.00	15.00	100
05 Aug 25	15.00	15.00	15.00	15.00	100
04 Aug 25	14.82	15.00	14.82	15.00	1.4K
31 Jul 25	14.80	15.00	14.80	15.00	2.7K
30 Jul 25	14.80	15.00	14.80	15.00	600
29 Jul 25	14.75	14.75	14.75	14.75	200
28 Jul 25	14.75	15.00	14.75	15.00	5.6K
25 Jul 25	14.55	14.79	14.55	14.79	1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

14.80