OTCBB, EATR End of Day and Historical Stock Data [Eastern Asteria Inc]

08 Aug 25 16:29

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 15K
LAST: 0.0006	CHG(%): 20.00	PREV: 0.0005	LOW: 0.0006	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0006	0.0006	0.0006	0.0006	15K
07 Aug 25	0.0005	0.0005	0.0005	0.0005	2.38M
06 Aug 25	0.0005	0.0006	0.0005	0.0006	3.45M
05 Aug 25	0.0004	0.0006	0.0004	0.0005	6.24M
31 Jul 25	0.0005	0.0005	0.0005	0.0005	36.2K
30 Jul 25	0.0005	0.0005	0.0005	0.0005	10K
29 Jul 25	0.0006	0.0006	0.0005	0.0005	32.5K
28 Jul 25	0.0004	0.0004	0.0004	0.0004	690.9K
25 Jul 25	0.0005	0.0005	0.0005	0.0005	2.42M
24 Jul 25	0.0005	0.0006	0.0005	0.0005	9.5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0006