EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

EXCOF

07 Aug 25 16:28
LAST:

4.800

CHANGE:
 0.03		OPEN:
4.620		HIGH:
4.800		ASK:
0.000		VOLUME:
3.4K
CHG(%):
0.58		PREV:
4.828		LOW:
4.620		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 254.6204.8004.6204.8003.5K0
06 Aug 254.8284.8284.8284.8282.8K0
05 Aug 254.7924.8344.7924.8282.4K0
25 Jul 255.0055.0104.9984.9982.5K0
23 Jul 254.9124.9124.9124.9122.1K0

FUNDAMENTALS

Sector:
Industry:
52wk range:4.97 - 6.89

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0