OTCBB, EAWD End of Day and Historical Stock Data [Energy and Water Development Corp]

27 Jun 2025

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0013	HIGH: 0.0013	ASK: 0.0000	VOLUME: 248.8K
LAST: 0.0012	CHG(%): 0.00	PREV: 0.0012	LOW: 0.0010	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0010	0.0249	0.0010	0.0010	137.7K
30 Jul 25	0.0003	0.0003	0.0003	0.0003	3.2K
28 Jul 25	0.0010	0.0010	0.0010	0.0010	92.8K
23 Jul 25	0.0010	0.0010	0.0010	0.0010	800
17 Jul 25	0.0013	0.0014	0.0010	0.0010	387.3K
16 Jul 25	0.0012	0.0014	0.0010	0.0014	735.2K
15 Jul 25	0.0014	0.0014	0.0010	0.0010	137.5K
14 Jul 25	0.0015	0.0015	0.0012	0.0014	719K
11 Jul 25	0.0015	0.0016	0.0014	0.0016	1.46M
09 Jul 25	0.0014	0.0015	0.0012	0.0015	918.9K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0012