OTCBB, EEEP End of Day and Historical Stock Data [Ep3Oil Inc]

14 Aug 25 16:19

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.0000	VOLUME: 10K
LAST: 0.0110	CHG(%): 21.43	PREV: 0.0140	LOW: 0.0110	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0110	0.0110	0.0110	0.0110	10K
13 Aug 25	0.0120	0.0140	0.0100	0.0140	55K
12 Aug 25	0.0122	0.0122	0.0120	0.0120	170K
08 Aug 25	0.0122	0.0122	0.0122	0.0122	300
07 Aug 25	0.0122	0.0122	0.0122	0.0122	50K
01 Aug 25	0.0143	0.0144	0.0122	0.0144	59.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110