OTCBB, ENEVF End of Day and Historical Stock Data [Enerev5 Metals Inc]

05 Aug 25 16:06

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0000	VOLUME: 171K
LAST: 0.0040	CHG(%): 42.03	PREV: 0.0069	LOW: 0.0040	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	0.0040	0.0040	0.0040	0.0040	171K
31 Jul 25	0.0063	0.0069	0.0063	0.0069	40K
30 Jul 25	0.0050	0.0050	0.0050	0.0050	80K
29 Jul 25	0.0050	0.0050	0.0050	0.0050	400
25 Jul 25	0.0052	0.0057	0.0050	0.0050	41K
22 Jul 25	0.0082	0.0082	0.0082	0.0082	500

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0040