OTCBB, EGFEF End of Day and Historical Stock Data [E F G Eurobank S.A.]

25 Jun 2025

LAST: 3.270	CHANGE: 0.21	OPEN: 3.280	HIGH: 3.280	ASK: 0.000	VOLUME: 3.3K
LAST: 3.270	CHG(%): 6.86	PREV: 3.060	LOW: 3.270	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	3.858	3.858	3.858	3.858	6K
05 Aug 25	3.670	3.670	3.670	3.670	600
29 Jul 25	3.580	3.610	3.580	3.595	1K
25 Jul 25	3.620	3.620	3.620	3.620	43.4K
24 Jul 25	3.725	3.725	3.725	3.725	152.8K
14 Jul 25	3.710	3.710	3.710	3.710	6K
11 Jul 25	3.600	3.715	3.600	3.715	1.5K
09 Jul 25	3.635	3.635	3.500	3.500	900
07 Jul 25	3.530	3.530	3.530	3.530	500
03 Jul 25	3.650	3.650	3.650	3.650	291K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.270