OTCBB, ENTBF End of Day and Historical Stock Data [Entheon Biomedical Corp]

11 Aug 25 16:34

LAST: 0.0767	CHANGE: 0.00	OPEN: 0.0767	HIGH: 0.0767	ASK: 0.0000	VOLUME: 303
LAST: 0.0767	CHG(%): 3.79	PREV: 0.0739	LOW: 0.0767	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0767	0.0767	0.0767	0.0767	300
08 Aug 25	0.0739	0.0739	0.0739	0.0739	1K
06 Aug 25	0.0815	0.0815	0.0815	0.0815	200
05 Aug 25	0.0574	0.0574	0.0574	0.0574	100
31 Jul 25	0.0750	0.0750	0.0750	0.0750	200
28 Jul 25	0.0750	0.0750	0.0750	0.0750	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0767