OTCBB, EVOTF End of Day and Historical Stock Data [Evotec Se]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, EVOTF: Evotec Se

18 Jul 2025

LAST: 8.516	CHANGE: 0.06	OPEN: 8.516	HIGH: 8.516	ASK: 0.000	VOLUME: 900
LAST: 8.516	CHG(%): 0.75	PREV: 8.580	LOW: 8.516	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Jul 25	8.516	8.516	8.516	8.516	900

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 23, 2004

Purchase Intraday History
for this symbol from Jul 23, 2004

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	8.89
MA20:	19.93
MA50:	22.87
MA200:	34.09
STO9:	29.69
RSI14:	48.62
WPR14:	-34.48
MTM14:	0.89
ROC14:	0.12
Week High:	8.58
Week Low:	8.52
Month High:	10.44
Month Low:	10.18