OTCBB, EDDYF End of Day and Historical Stock Data [Edison Lithium Corp]

24 Jun 2025

LAST: 0.0580	CHANGE: 0.01	OPEN: 0.0645	HIGH: 0.0645	ASK: 0.0000	VOLUME: 10K
LAST: 0.0580	CHG(%): 14.71	PREV: 0.0680	LOW: 0.0580	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 25	0.0605	0.0605	0.0605	0.0605	200
31 Jul 25	0.0529	0.0529	0.0529	0.0529	5K
29 Jul 25	0.0670	0.0670	0.0670	0.0670	1K
28 Jul 25	0.0620	0.0620	0.0620	0.0620	10K
23 Jul 25	0.0600	0.0600	0.0543	0.0543	14K
14 Jul 25	0.0613	0.0613	0.0613	0.0613	1K
08 Jul 25	0.0549	0.0549	0.0549	0.0549	3.3K
07 Jul 25	0.0598	0.0601	0.0598	0.0601	2K
03 Jul 25	0.0621	0.0621	0.0621	0.0621	100
24 Jun 25	0.0645	0.0645	0.0580	0.0580	10K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0580