OTCBB, EDEYF End of Day and Historical Stock Data [Eden Energy Ltd]

27 Jun 2025

LAST: 0.0200	CHANGE: 0.01	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 1K
LAST: 0.0200	CHG(%): 96.08	PREV: 0.0102	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	0.0200	0.0200	0.0200	0.0200	2K
14 Jul 25	0.0002	0.0002	0.0002	0.0002	10K
01 Jul 25	0.0200	0.0200	0.0002	0.0002	1.41M
30 Jun 25	0.0200	0.0200	0.0200	0.0200	0
27 Jun 25	0.0200	0.0200	0.0200	0.0200	1K
27 Jun 25	0.0200	0.0200	0.0200	0.0200	1K
26 Jun 25	0.0102	0.0200	0.0102	0.0102	10K
26 Jun 25	0.0102	0.0200	0.0102	0.0102	10K
25 Jun 25	0.0200	0.0200	0.0200	0.0200	0
24 Jun 25	0.0200	0.0200	0.0200	0.0200	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200