OTCBB, EMSKF End of Day and Historical Stock Data [Musk Metals Corp]

04 Aug 25 15:52

LAST: 0.0600	CHANGE: 0.14	OPEN: 0.1900	HIGH: 0.2000	ASK: 0.0000	VOLUME: 14.1K
LAST: 0.0600	CHG(%): 70.00	PREV: 0.2000	LOW: 0.0600	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 25	0.1900	0.2000	0.0600	0.0600	14K
01 Aug 25	0.2000	0.2000	0.0718	0.2000	1.9K
31 Jul 25	0.0600	0.0600	0.0600	0.0600	100
30 Jul 25	0.0674	0.0674	0.0674	0.0674	200
29 Jul 25	0.1000	0.1000	0.0600	0.0600	600
23 Jul 25	0.0600	0.0600	0.0600	0.0600	1K
22 Jul 25	0.0600	0.0600	0.0600	0.0600	500
21 Jul 25	0.0700	0.0890	0.0700	0.0890	18.5K
18 Jul 25	0.0600	0.0600	0.0600	0.0600	3.5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0600