OTCBB, EESE End of Day and Historical Stock Data [Energy & Environmental Services Inc]

11 Jun 2025

LAST: 0.0522	CHANGE: 0.00	OPEN: 0.0522	HIGH: 0.0522	ASK: 0.0000	VOLUME: 100
LAST: 0.0522	CHG(%): 0.19	PREV: 0.0521	LOW: 0.0522	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0450	0.0450	0.0450	0.0450	31.1K
07 Aug 25	0.0430	0.0450	0.0430	0.0430	30K
31 Jul 25	0.0450	0.0450	0.0450	0.0450	10K
30 Jul 25	0.0450	0.0450	0.0450	0.0450	500
21 Jul 25	0.0500	0.0500	0.0460	0.0500	48K
18 Jul 25	0.0500	0.0500	0.0450	0.0500	23.1K
15 Jul 25	0.0430	0.0430	0.0430	0.0430	20K
11 Jul 25	0.0430	0.0430	0.0430	0.0430	1K
07 Jul 25	0.0521	0.0521	0.0380	0.0401	395.8K
03 Jul 25	0.0550	0.0550	0.0525	0.0525	86.9K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0522