OTCBB, EMTRF End of Day and Historical Stock Data [Element 29 Resources Inc]

08 Aug 25 16:30

LAST: 0.3720	CHANGE: 0.00	OPEN: 0.3263	HIGH: 0.3720	ASK: 0.0000	VOLUME: 6.9K
LAST: 0.3720	CHG(%): 1.01	PREV: 0.3758	LOW: 0.3263	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3263	0.3720	0.3263	0.3720	6.9K
06 Aug 25	0.3700	0.3768	0.3700	0.3758	1.4K
05 Aug 25	0.3732	0.3732	0.3732	0.3732	3.8K
04 Aug 25	0.3870	0.3870	0.3710	0.3870	7.4K
01 Aug 25	0.3733	0.3900	0.3733	0.3863	7.2K
31 Jul 25	0.3750	0.3850	0.3750	0.3850	41.9K
30 Jul 25	0.3604	0.3816	0.3604	0.3700	17.7K
29 Jul 25	0.3800	0.3800	0.3800	0.3800	2.5K
28 Jul 25	0.3780	0.3903	0.3685	0.3781	13.9K
25 Jul 25	0.3793	0.3793	0.3685	0.3793	4.5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.3720