OTCBB, EPAZ End of Day and Historical Stock Data [Epazz Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, EPAZ: Epazz Inc

27 Jun 2025

LAST: 0.0860	CHANGE: 0.00	OPEN: 0.0820	HIGH: 0.0939	ASK: 0.0000	VOLUME: 15.2K
LAST: 0.0860	CHG(%): 3.48	PREV: 0.0891	LOW: 0.0820	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0820	0.0905	0.0820	0.0820	8.5K
08 Aug 25	0.0821	0.0995	0.0821	0.0822	22.4K
07 Aug 25	0.0900	0.0991	0.0821	0.0821	59.3K
06 Aug 25	0.1040	0.1040	0.0851	0.1039	14.5K
05 Aug 25	0.0801	0.1040	0.0801	0.1040	25.1K
04 Aug 25	0.0978	0.0978	0.0851	0.0853	59K
01 Aug 25	0.1000	0.1100	0.0800	0.1100	357.4K
31 Jul 25	0.1001	0.1001	0.0901	0.1000	54.8K
30 Jul 25	0.1112	0.1199	0.1001	0.1001	94.6K
29 Jul 25	0.1117	0.1200	0.1083	0.1083	15.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: