FRA, SFT End of Day and Historical Stock Data []

11 Aug 2025

LAST: 81.66	CHANGE: 0.15	OPEN: 80.86	HIGH: 81.97	ASK: 0.00	VOLUME: 3.4K
LAST: 81.66	CHG(%): 0.18	PREV: 81.81	LOW: 80.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	80.86	81.97	80.00	81.66	3.4K
08 Aug 25	80.40	81.81	79.38	81.81	10.9K
07 Aug 25	71.94	76.05	71.94	74.58	0
06 Aug 25	72.09	72.49	71.04	72.49	0
05 Aug 25	69.71	69.64	68.96	69.32	0
04 Aug 25	67.39	67.75	67.39	67.75	0
01 Aug 25	66.94	67.54	64.35	66.06	0
31 Jul 25	69.27	70.22	66.18	66.57	0
30 Jul 25	67.20	68.37	66.03	67.63	0
29 Jul 25	66.54	67.18	67.09	67.60	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.66