FRA, SFTU End of Day and Historical Stock Data []

11 Aug 2025

LAST: 40.40	CHANGE: 0.40	OPEN: 39.20	HIGH: 40.40	ASK: 0.00	VOLUME: 155
LAST: 40.40	CHG(%): 0.98	PREV: 40.80	LOW: 39.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	39.20	40.40	39.20	40.40	155
08 Aug 25	40.00	40.80	40.00	40.80	346
07 Aug 25	35.88	38.03	35.88	38.03	0
06 Aug 25	35.54	35.54	35.54	35.54	0
05 Aug 25	34.31	34.31	34.31	34.31	0
04 Aug 25	33.64	33.64	33.64	33.64	0
01 Aug 25	33.15	33.15	33.15	33.15	0
31 Jul 25	34.46	34.46	33.72	33.72	0
30 Jul 25	33.00	33.87	33.00	33.87	0
29 Jul 25	32.95	32.95	32.69	32.69	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.40