FRA, SUJ0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0540	CHANGE: 0.00	OPEN: 0.0540	HIGH: 0.0540	ASK: 0.0000	VOLUME: 0
LAST: 0.0540	CHG(%): 0.00	PREV: 0.0540	LOW: 0.0540	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0540	0.0540	0.0540	0.0540
07 Aug 25	0.0540	0.0540	0.0540	0.0540
06 Aug 25	0.0550	0.0550	0.0550	0.0550
05 Aug 25	0.0530	0.0530	0.0530	0.0530
04 Aug 25	0.0540	0.0540	0.0540	0.0540
01 Aug 25	0.0540	0.0540	0.0540	0.0540
31 Jul 25	0.0550	0.0550	0.0550	0.0550
30 Jul 25	0.0550	0.0550	0.0550	0.0550
29 Jul 25	0.0540	0.0540	0.0540	0.0540
28 Jul 25	0.0530	0.0530	0.0530	0.0530

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0540