FRA, SBE End of Day and Historical Stock Data []

13 Aug 2025

LAST: 10.000	CHANGE: 0.00	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 47
LAST: 10.000	CHG(%): 0.00	PREV: 10.000	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	10.000	10.000	10.000	10.000	47
12 Aug 25	10.000	10.000	10.000	10.000	0
11 Aug 25	10.000	10.000	10.000	10.000	0
08 Aug 25	10.000	10.000	10.000	10.000	0
07 Aug 25	10.066	10.066	10.066	10.066	0
06 Aug 25	10.077	10.077	10.077	10.077	0
05 Aug 25	10.060	10.060	10.060	10.060	0
04 Aug 25	10.022	10.022	10.022	10.022	0
01 Aug 25	9.951	9.951	9.951	9.951	0
31 Jul 25	10.020	10.020	10.020	10.020	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000