FRA, SYT End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.180	CHANGE: 0.10	OPEN: 3.180	HIGH: 3.180	ASK: 0.000	VOLUME: 400
LAST: 3.180	CHG(%): 3.05	PREV: 3.280	LOW: 3.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.180	3.180	3.180	3.180	400
12 Aug 25	3.280	3.280	3.280	3.280	400
11 Aug 25	3.160	3.160	3.160	3.160	400
08 Aug 25	3.000	3.000	3.000	3.000	400
07 Aug 25	3.071	3.071	3.071	3.071	0
06 Aug 25	2.991	3.160	2.991	3.160	0
05 Aug 25	3.103	3.103	3.103	3.103	0
04 Aug 25	3.015	3.015	3.015	3.015	0
01 Aug 25	3.187	3.187	3.187	3.187	0
31 Jul 25	3.212	3.212	3.212	3.212	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.180