FRA, SBW End of Day and Historical Stock Data []

12 Aug 2025

LAST: 41.00	CHANGE: 0.20	OPEN: 41.00	HIGH: 41.00	ASK: 0.00	VOLUME: 9
LAST: 41.00	CHG(%): 0.49	PREV: 40.80	LOW: 41.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	41.00	41.00	41.00	41.00	9
11 Aug 25	40.80	40.80	40.80	40.80	9
08 Aug 25	40.60	40.60	40.60	40.60	9
07 Aug 25	41.17	41.17	41.17	41.17	0
06 Aug 25	41.15	41.15	41.15	41.15	0
05 Aug 25	41.00	41.00	41.00	41.00	0
04 Aug 25	40.03	40.03	40.03	40.03	0
01 Aug 25	40.65	40.65	40.65	40.65	0
31 Jul 25	41.16	41.16	41.16	41.16	0
30 Jul 25	40.76	40.76	40.76	40.76	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.00