FRA, SRP End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.555	CHANGE: 0.23	OPEN: 4.410	HIGH: 4.555	ASK: 0.000	VOLUME: 330
LAST: 4.555	CHG(%): 5.39	PREV: 4.322	LOW: 4.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.410	4.555	4.410	4.555	330
07 Aug 25	4.350	4.350	4.322	4.322	0
06 Aug 25	4.316	4.316	4.231	4.231	0
05 Aug 25	4.196	4.196	4.133	4.133	0
04 Aug 25	4.146	4.146	4.175	4.175	0
01 Aug 25	4.131	4.131	4.131	4.131	0
31 Jul 25	4.090	4.090	3.918	3.918	0
30 Jul 25	4.108	4.108	4.026	4.026	0
29 Jul 25	4.035	4.035	4.006	4.006	0
28 Jul 25	4.035	4.035	3.935	3.935	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.555