FRA, S4VC End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.300	CHANGE: 0.04	OPEN: 7.250	HIGH: 7.300	ASK: 0.000	VOLUME: 0
LAST: 7.300	CHG(%): 0.60	PREV: 7.344	LOW: 7.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.250	7.300	7.250	7.300	260
07 Aug 25	7.428	7.428	7.213	7.344	0
06 Aug 25	7.364	7.463	7.364	7.463	0
05 Aug 25	7.243	7.465	7.243	7.465	0
04 Aug 25	7.157	7.242	7.157	7.242	0
01 Aug 25	7.357	7.357	7.316	7.316	0
31 Jul 25	7.286	7.426	7.286	7.426	0
30 Jul 25	7.338	7.338	7.338	7.338	0
29 Jul 25	7.528	7.528	7.384	7.384	0
28 Jul 25	7.403	7.516	7.403	7.500	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.300