FRA, SSH End of Day and Historical Stock Data []

11 Aug 2025

LAST: 59.00	CHANGE: 5.00	OPEN: 59.00	HIGH: 59.00	ASK: 0.00	VOLUME: 25
LAST: 59.00	CHG(%): 7.81	PREV: 64.00	LOW: 59.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	59.00	59.00	59.00	59.00	25
08 Aug 25	63.00	64.00	63.00	64.00	25
07 Aug 25	62.79	62.79	62.79	62.79	0
06 Aug 25	63.41	63.41	63.41	63.41	0
05 Aug 25	62.33	63.84	62.33	63.84	0
04 Aug 25	61.71	63.78	61.71	63.78	0
01 Aug 25	59.18	59.18	59.18	59.18	0
31 Jul 25	59.68	62.39	58.68	62.39	0
30 Jul 25	59.48	59.48	59.48	59.48	0
29 Jul 25	59.87	59.87	59.87	59.87	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.00